The Prague Stock Exchange and RM-System - daily results dne 29.3.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 16.49 | +15.88% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 26.96 | +14.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 313.00 | +3.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 238.80 | +2.05% | 0 | 0 | ||||||||||
AAA AUTO | 19.72 | +2.02% | 1 907 332 | 95 966 | 19.50 | +2.09% | 1 620 524 | 82 327 | ||||||
BRENT TS 151,07 | 73.17 | +1.79% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 552.20 | +1.45% | 0 | 0 | ||||||||||
E4U | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 215.80 | +1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.80 | +1.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 76.26 | +0.82% | 0 | 0 | ||||||||||
CEZ TS 980 | 175.01 | +0.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 20.17 | +0.50% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.54 | +0.48% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.03 | +0.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.40 | +0.41% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.61 | +0.34% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.58 | +0.26% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.26 | +0.21% | 0 | 0 | ||||||||||
BRENT TL | 169.37 | +0.12% | 0 | 0 | ||||||||||
|