Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 378.57 | 146 200 | 1 809 746 866.66 | 118.70 | 119.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 9 | 10 504.83 | 64 160 | 673 989 860.02 | 102.90 | 103.50 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 9 794.67 | 40 000 | 391 786 666.66 | 98.02 | 98.07 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 596.74 | 25 700 | 272 336 145.83 | 103.85 | 103.87 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 372.50 | 20 000 | 227 450 000.00 | 110.85 | 110.85 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 711.11 | 10 000 | 107 111 111.11 | 107.20 | 107.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 641.12 | 4 800 | 51 077 358.33 | 103.89 | 104.43 | ||
| CPI 5,10/21 | Bloky BCP | 24 | 1.00 | 26 500 000 | 26 500 000.00 | 100.00 | 100.00 | ||
| JTFG I 6,40/14 | Bloky BCP | 6 | 3 064 622.22 | 6 | 18 387 733.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 230.96 | 1 646 | 16 840 162.08 | 102.14 | 102.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 556.56 | 1 500 | 15 834 833.33 | 105.64 | 105.64 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 8 505 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 216 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 5 | 27 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 3 | 150 933 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 7 899 | ||||||
| CPI 5,10/21 | Souhrn-CV3 Jiné BCP | 3 | 13 000 000 | ||||||
| |||||||||
