The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 220.60 | -0.32% | 6 177 | 28 | ||||||||
UNIPETROL | 169.50 | -1.51% | 9 323 | 55 | ||||||||
PFNONWOVENS | 514.00 | +2.18% | 14 906 | 29 | ||||||||
AKRO OPF GLOBAL. | 650.10 | -2.97% | 19 505 | 30 | ||||||||
TATRA | 23.00 | -17.85% | 54 595 | 2 346 | ||||||||
VÍTKOVICE | 390.10 | 0.00% | 59 691 | 153 | ||||||||
KITD, v likvidaci | 6.80 | +1.49% | 85 823 | 13 103 | ||||||||
VOLKSWAGEN AG | 3 798.00 | +0.87% | 99 020 | 26 | ||||||||
FORTUNA | 96.50 | 0.00% | 106 625 | 1 100 | ||||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.16% | 121 443 | 145 | ||||||||
CETV | 84.00 | -0.12% | 148 796 | 1 792 | ||||||||
NOKIA CORP. | 63.10 | -1.09% | 158 170 | 2 500 | ||||||||
CPI FIM | 55.50 | -0.89% | 166 436 | 2 994 | ||||||||
AAA AUTO | 24.00 | 0.00% | 270 873 | 11 305 | ||||||||
ERSTE GROUP BANK A | 566.00 | -0.68% | 404 727 | 714 | ||||||||
O2 C.R. | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||
PHILIP MORRIS ČR A | 11 441.90 | +0.99% | 684 249 | 60 | ||||||||
KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||
NWR | 70.80 | +1.14% | 832 261 | 11 896 | ||||||||
ČEZ | 588.60 | -0.22% | 1 497 296 | 2 559 |