The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.50 | 0.00% | 106 625 | 1 100 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 435.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 868.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 6.80 | +1.49% | 85 823 | 13 103 | ||||||||||
KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 603.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 567.20 | +0.56% | 0 | 0 | ||||||||||
NOKIA CORP. | 63.10 | -1.09% | 158 170 | 2 500 | ||||||||||
|