The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 514.00 | +2.18% | 14 906 | 29 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +2.16% | 121 443 | 145 | ||||||||||
KITD, v likvidaci | 6.80 | +1.49% | 85 823 | 13 103 | ||||||||||
NWR | 70.80 | +1.14% | 832 261 | 11 896 | ||||||||||
KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||||
PHILIP MORRIS ČR A | 11 441.90 | +0.99% | 684 249 | 60 | ||||||||||
VOLKSWAGEN AG | 3 798.00 | +0.87% | 99 020 | 26 | ||||||||||
MICROSOFT CORP. | 567.20 | +0.56% | 0 | 0 | ||||||||||
O2 C.R. | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||||
ŠMERAL BRNO | 209.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 680.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 390.10 | 0.00% | 59 691 | 153 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
|