The Prague Stock Exchange and RM-System - daily results dne 29.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	969.80	-1.23%	0	0
EB DAX TS7	1 256.41	-1.21%	0	0
KOFOLA CS	304.00	-0.98%	3 018 580	9 904	305.00	-0.65%	155 672	511
EB CEZ TS08	11.28	-0.88%	0	0
EB EGB TS09	37.73	-0.79%	0	0
EB VIG TL02	27.43	-0.72%	0	0
RCB KOMB X2 L OE	906.75	-0.67%	0	0
EB EURUSD TL01	17.58	-0.51%	7 376	400
EB SIL TS6	140.40	-0.38%	0	0
MONETA MONEY BANK	79.40	-0.31%	177 523 026	2 235 769	79.40	-0.50%	822 532	10 330
EB MONET TL01	27.65	-0.29%	0	0
EB GLD TL9	372.04	-0.18%	0	0
EB RBI TS02	38.99	-0.13%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›