The Prague Stock Exchange and RM-System - daily results dne 29.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	18.87	+1.89%	0	0
RCB MONET X3 L OE	909.13	+1.70%	0	0
EB USDCZK TL07	28.01	+1.01%	0	0
EB EGB TL7	42.03	+0.94%	0	0
EB CBK TS03	19.67	+0.82%	0	0
EB EGB TL5	50.45	+0.80%	0	0
EB DBK TS03	30.96	+0.72%	0	0
EB CEZ TL10	14.72	+0.68%	44 910	3 000
TMR	760.00	+0.66%	15 200	20
O2 C.R.	249.50	+0.60%	4 969 052	19 991	250.00	0.00%	35 000	140
EB GLD TS7	360.34	+0.57%	0	0
EB EURUSD TS02	39.45	+0.56%	0	0
EB LHA TL01	25.51	+0.55%	0	0
DEUTSCHE BANK AG	189.00	+0.53%	121 112	642	193.10	+0.57%	0	0
ERSTE GROUP BANK A	840.00	+0.53%	53 530 647	63 850	839.00	+0.60%	50 340	60
KOMERČNÍ BANKA	940.00	+0.53%	284 636 555	301 667	952.00	+0.58%	537 201	566
EB SIL IC02	346.66	+0.42%	0	0
EB CEZ TL08	30.06	+0.33%	0	0
EB O2 TL02	9.37	+0.32%	0	0
EB CEZ TL09	33.46	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›