The Prague Stock Exchange and RM-System - daily results dne 29.3.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 520.00 | +1.61% | 12 600 | 5 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 36 085 000 | 12 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 251 131 | 25 | ||||||||||
| EB WTI IC03 | 892.17 | -0.66% | 36 238 | 40 | ||||||||||
| FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| TMR | 930.00 | +1.64% | 45 480 | 49 | ||||||||||
| ORLEN | 368.50 | +4.39% | 34 937 | 98 | ||||||||||
| PRIMOCO UAV SE | 312.00 | +3.31% | 31 200 | 100 | ||||||||||
| EB DAX TS7 | 127.90 | -11.77% | 15 287 | 120 | ||||||||||
| RBI | 477.90 | -2.61% | 61 607 | 128 | ||||||||||
| SAVARIN 0,00/26 | 72.33 | +0.01% | 4 629 120 | 128 | ||||||||||
| EB OMV TS03 | 34.60 | +2.67% | 8 498 | 250 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 872 600 | 271 | ||||||||||
| DEUTSCHE BANK AG | 269.50 | -0.19% | 151 550 | 570 | 270.00 | -0.47% | 229 995 | 858 | ||||||
| EB ADIDAS TS04 | 133.33 | -4.35% | 76 452 | 600 | ||||||||||
| E4U | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 12 916 180 | 823 | 15 700.00 | +0.26% | 1 993 940 | 127 | ||||||
| EB MONET TS03 | 21.00 | +3.65% | 19 842 | 906 | ||||||||||
| PILULKA LÉKÁRNY | 1 490.00 | +2.76% | 2 026 400 | 1 360 | 1 490.00 | +2.75% | 243 100 | 166 | ||||||
| ||||||||||||||
