The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 351.00 | -3.83% | 49 842 | 142 | 363.00 | 0.00% | 5 445 | 15 | ||||||
| ŽOSKA | 141.04 | -4.99% | 0 | 0 | 131.50 | -1.00% | 9 994 | 76 | ||||||
| ŽOS NYMBURK | 113.00 | +1.80% | 19 097 | 169 | 104.00 | +3.00% | 12 694 | 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | +0.28% | 1 105 300 | 3 158 | 347.10 | 0.00% | 228 924 | 663 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 230.00 | -3.76% | 2 990 | 13 | 250.00 | 0.00% | 7 250 | 29 | ||||||
| ŽIHELSKÝ STATEK | 91.00 | +0.83% | 3 094 | 34 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 179.55 | +5.00% | 8 080 | 45 | 165.30 | -9.00% | 2 318 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 197.15 | 0.00% | 0 | 0 | 175.50 | -8.00% | 10 530 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 259.00 | +1.17% | 97 125 | 375 | 260.50 | +2.00% | 14 067 | 54 | ||||||
| ŽEL.STAVITEL.PRAHA | 640.00 | +3.22% | 92 800 | 145 | 620.00 | +5.00% | 1 860 | 3 | ||||||
| ŽDB | 319.00 | +4.59% | 70 180 | 220 | 310.00 | +2.00% | 24 278 | 80 | ||||||
| ŽĎAS | 881.00 | -2.11% | 1 853 624 | 2 104 | 896.70 | +3.00% | 338 101 | 378 | ||||||
| ZZV PRACHATICE | 121.00 | +10.00% | 7 865 | 65 | 95.50 | -9.00% | 3 247 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 93.15 | +1.00% | 10 712 | 115 | +1.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 49.00 | -5.76% | 833 | 17 | 50.50 | -6.00% | 3 535 | 70 | ||||||
| ZZN VE VYS. MÝTĚ | 165.00 | -2.94% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
