Hi price, The Prague Stock Exchange dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 19.50 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| PRAMIX | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| EKOAGROBANKA | 19.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 1 180 | 59 | +5.35% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 36.10 | +0.95% | 217 | 6 | ||||||
| VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
| ZZN PRAHA | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 902 | 41 | +5.98% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +0.85% | 1 873 | 88 | ||||||
| VELAMOS SOBOTÍN | 22.30 | -4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 22.86 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.94% | 1 470 | 84 | ||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| HOTEL BAVOR | 24.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| JITŘENKA PRAHA | 24.45 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.00 | -2.38% | 1 800 | 72 | 24.20 | 0.00% | 581 | 24 | ||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| KUNZ HRANICE | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| ŠMERAL BRNO | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 0 | 0 | 28.60 | +1.77% | 858 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 26.87 | -4.98% | 0 | 0 | 20.00 | -4.76% | 280 | 14 | ||||||
| FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 1 897 | 70 | 26.00 | 0.00% | 364 | 14 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
