The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
| IH MOSKVA ZLÍN | 80.86 | +4.99% | 0 | 0 | 67.10 | -7.17% | 671 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 99.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.36 | +4.99% | 0 | 0 | 48.00 | +4.34% | 336 | 7 | ||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| ŠKODA DIESEL | 29.21 | +4.99% | 2 483 | 85 | 30.00 | +4.16% | 540 | 18 | ||||||
| FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
| MITOP MIMOŇ | 47.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 98.52 | +4.99% | 24 039 | 244 | 99.00 | +6.01% | 8 443 | 88 | ||||||
| BUZULUK KOMÁROV | 121.54 | +4.99% | 3 160 | 26 | 117.00 | -3.30% | 1 404 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 70.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 38.48 | +4.99% | 0 | 0 | +3.75% | 0 | ||||||||
| CINEMART | 161.13 | +4.99% | 0 | 0 | -2.04% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
| TON | 139.20 | +4.99% | 0 | 0 | +1.32% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 64.87 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
| BOPO | 52.25 | +4.98% | 14 473 | 277 | -7.78% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
| ZVU | 34.34 | +4.98% | 1 168 | 34 | 32.00 | 0.00% | 768 | 24 | ||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 274.00 | +4.98% | 0 | 0 | 271.00 | +5.24% | 5 149 | 19 | ||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| MASOKOMB. KOSMON. | 26.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 45.74 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
| P.I.F. | 400.00 | +4.98% | 858 000 | 2 145 | 388.10 | +1.63% | 592 623 | 1 534 | ||||||
| MAGNET | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.72 | +4.98% | 0 | 0 | -7.40% | 0 | ||||||||
| KOLORA SEMILY | 44.67 | +4.98% | 1 965 | 44 | 41.80 | -4.12% | 460 | 11 | ||||||
| MLÉKÁRNA KLATOVY | 51.19 | +4.98% | 1 945 | 38 | 34.00 | -2.47% | 597 | 18 | ||||||
| ZZN PŘÍBRAM | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 26.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 66.97 | +4.98% | 16 073 | 240 | +0.47% | 0 | ||||||||
| ŽOS NYMBURK | 30.97 | +4.98% | 0 | 0 | 27.30 | 0.00% | 2 184 | 80 | ||||||
| IDEAL STANDARD | 71.37 | +4.98% | 0 | 0 | +2.10% | 0 | ||||||||
| VÍNO BZENEC | 71.55 | +4.98% | 0 | 0 | +8.62% | 0 | ||||||||
| SVIT ZLÍN | 40.64 | +4.98% | 0 | 0 | 38.00 | +7.68% | 8 520 | 226 | ||||||
| ZKL VÚVL | 29.33 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
| VODOH.OPR.A STROJ. | 20.89 | +4.97% | 0 | 0 | 20.50 | -4.65% | 328 | 16 | ||||||
| JIHLAVAN | 35.64 | +4.97% | 4 384 | 123 | 34.30 | 0.00% | 4 219 | 123 | ||||||
| LÁZNĚ LUHAČOVICE | 506.00 | +4.97% | 7 590 | 15 | +0.18% | 0 | ||||||||
| FOSFA | 41.77 | +4.97% | 1 963 | 47 | -2.97% | 0 | ||||||||
| TESLA STRAŠNICE | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 48.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
| SKLO BOHEMIA | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| KOVONA KARVINÁ | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| BH CAPITAL | 845.00 | +4.96% | 25 350 | 30 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
| SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| PRAMIX | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 90.00 | +4.96% | 2 520 | 28 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 655.00 | +4.96% | 406 755 | 621 | 682.00 | +5.74% | 329 195 | 502 | ||||||
| AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| ||||||||||||||
