The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.63% | 0 | ||||||||||
| SANATORIUM MŠENÉ | 300.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | -9.61% | 0 | ||||||||||||
| CIDEM HRANICE | 43.69 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| IF ČEMONIF | 156.10 | -9.42% | 16 170 | 104 | ||||||||||
| INTERHOTEL OLYMPIK | 102.60 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 132.33 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
| ZPA PEČKY | 63.21 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| STAPO ROKYCANY | -9.37% | 0 | ||||||||||||
| SLAVIE HOLDING | 128.00 | -9.35% | 8 960 | 70 | ||||||||||
| FBE HOLDING | -9.33% | 0 | ||||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.99 | -2.41% | 6 677 | 126 | 49.00 | -9.29% | 2 940 | 60 | ||||||
| PUDIS | -9.25% | 0 | ||||||||||||
| STABE-BER.STAVEBNÍ | -9.23% | 0 | ||||||||||||
| STAVOMONTÁŽE KV | 103.71 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 260.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| STAVBY A MON.PARD. | 38.25 | -4.99% | 0 | 0 | 30.00 | -9.09% | 720 | 24 | ||||||
| EKOAGROBANKA | -9.09% | 0 | ||||||||||||
| VLNAP | 60.50 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 68.42 | -4.94% | 1 711 | 25 | 64.00 | -9.09% | 640 | 10 | ||||||
| IF PIVO-MORAVA | -9.09% | 0 | ||||||||||||
| SPOL.KAP.SLUŽEB | -9.09% | 0 | ||||||||||||
| LESY TÁBOR | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
| DŘEVOZPRAC. ZÁVODY | -9.09% | 0 | ||||||||||||
| KOVOPLAST CHLUMEC | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.04% | 0 | ||||||||
| AKRO OPF PROG.SPOL | 44.00 | -9.03% | 7 700 | 175 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | -8.97% | 0 | ||||||||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| DENTAL | 64.36 | -4.98% | 0 | 0 | -8.95% | 0 | ||||||||
| KAROSERIA | 34.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| H.J. HEINZ CR/SR | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | -8.87% | 0 | ||||||||||||
| AGS JIČÍN | 39.10 | 0.00% | 0 | 0 | 32.00 | -8.85% | 3 200 | 100 | ||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 0 | 0 | 31.00 | -8.82% | 4 123 | 133 | ||||||
| GRANITOL | 88.81 | 0.00% | 0 | 0 | 77.50 | -8.82% | 310 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 52.00 | -8.77% | 3 900 | 75 | ||||||||||
| PRAKOM BRNO | -8.77% | 0 | ||||||||||||
| MILO OLOMOUC | 1 046.00 | -4.99% | 0 | 0 | 863.50 | -8.75% | 8 635 | 10 | ||||||
| KOVOSLUŽBA PRAHA | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ČZ STRAKONICE | 96.20 | -4.27% | 25 974 | 270 | 96.10 | -8.69% | 29 068 | 302 | ||||||
| LESY KRNOV | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
| INTERIER PRAHA | 47.05 | +0.10% | 2 211 | 47 | 41.10 | -8.66% | 863 | 21 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| PRAMEN BRNO | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 159.00 | +1.51% | 2 544 | 16 | 128.00 | -8.57% | 1 792 | 14 | ||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| VODOH.SP.OLOMOUC | -8.57% | 0 | ||||||||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 68.60 | -8.53% | 823 | 12 | ||||||
| KOVOPOL | 122.19 | -4.99% | 2 933 | 24 | 118.10 | -8.52% | 591 | 5 | ||||||
| LESNÍ SPOL.JM LESY | 39.99 | -1.06% | 1 200 | 30 | -8.49% | 0 | ||||||||
| AKRO OPF GLOBAL. | 52.00 | -8.49% | 15 600 | 300 | ||||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | -8.35% | 0 | ||||||||
| ||||||||||||||
