The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| AGROKLAS SLAVKOV | 201.00 | -1.47% | 3 216 | 16 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -3.44% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | -50.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| AGRONA | 41.00 | 0.00% | 123 | 3 | ||||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 30.00 | 0.00% | 1 440 | 48 | ||||||||||
| AGROSERVIS TACHOV | 92.00 | 0.00% | 0 | 0 | 93.70 | +1.14% | 2 343 | 25 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | +14.59% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 25.10 | -7.03% | 1 054 | 42 | ||||||
| ||||||||||||||
