Lo price, RM System dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 14.00 | +4.17% | 53 760 | 3 845 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| KOVOMAT | 14.00 | +7.69% | 1 960 | 140 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 14.00 | 0.00% | 4 200 | 300 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| APOLLÓN HOLDING | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 120 | 8 | ||||||||||
| INTERSIGMA | 15.00 | -0.46% | 450 | 30 | ||||||||||
| PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| INTEX | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| MGM HOLEŠOV | 16.00 | 0.00% | 320 | 20 | ||||||||||
| TANEX | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 64 | 4 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 16.10 | -5.29% | 161 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
| K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
| STAV.DOP.A MECH. | 16.50 | +3.12% | 231 | 14 | ||||||||||
| ||||||||||||||
