The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
| GUMOTEX | 55.00 | 0.00% | 275 | 5 | -7.32% | 0 | ||||||||
| MAGNETON | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| OLMA MLÉK.PRŮMYSL | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
| KOVOPLAST CHLUMEC | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
| AVIA KUTNÁ HORA | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| KOVO PRAHA | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| MORAGRO PROSTĚJOV | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| SAFINA | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| AGROSTAT N.BYST. | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
