The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.CONTRAR | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
| OBCHOD S PALIVY | +9.80% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
| STATEK UHŘÍNOV | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
| PIVOV.STAROBRNO | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| AVE SB.SUROVINY | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| PF AAA | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| SUBTERRA | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| OKULA NÝRSKO | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
| RAIFFEISEN ALFA PF | 137.00 | +9.39% | 8 767 | 64 | ||||||||||
| LESY KŘIVOKLÁT | 62.28 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 890 | 18 | ||||||
| GEOINDUSTRIA | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
| SPECIALTRANS.NOS. | +9.31% | 0 | ||||||||||||
| ||||||||||||||
