Hi price, The Prague Stock Exchange dne 29.4.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
TEREOS TTD | 32.56 | +4.99% | 0 | 0 | 37.00 | -42.23% | 8 103 | 219 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
ZETOR | 36.30 | 0.00% | 18 840 | 519 | 35.10 | -7.65% | 7 860 | 224 | ||||||
BOPO | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
ENERGOAQUA | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
TESLA LANŠKROUN | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +98.73% | 0 | 0 | ||||||
ŠKODA LIAZ | 46.08 | -4.98% | 0 | 0 | 44.60 | -5.98% | 3 054 | 68 | ||||||
FERONA | 47.52 | 0.00% | 0 | 0 | 48.30 | +2.49% | 10 568 | 216 | ||||||
MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 45.00 | +2.85% | 2 025 | 48 | ||||||
OLŠANSKÉ PAPÍRNY | 49.40 | 0.00% | 0 | 0 | 51.00 | +0.17% | 3 009 | 59 | ||||||
TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
|