The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
| SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
| TREND V.I.F. PRAHA | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
| BIŽUTERIE ČS.MINC | 206.00 | -2.36% | 8 240 | 40 | 215.00 | -3.58% | 2 365 | 11 | ||||||
| ČECHOFRACHT | 1 650.00 | -4.62% | 8 250 | 5 | 1 800.00 | -2.09% | 19 800 | 11 | ||||||
| TONAK | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 9 065 | 37 | 0.00 | -1.28% | 0 | 0 | ||||||
| TOMA | 60.00 | +4.16% | 9 480 | 158 | 55.00 | -2.83% | 2 775 | 51 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
| TATRA | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
| SPT TELCOM 12,5/99 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| PREFA PRAHA | 100.00 | +0.25% | 10 000 | 100 | 0.00 | -4.67% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| IF JABLONECKÁ BIŽ. | 180.00 | -3.32% | 10 800 | 60 | 184.00 | +3.98% | 51 910 | 275 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | +2.03% | 10 836 | 6 | 1 752.00 | +0.42% | 10 424 | 6 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | +0.04% | 10 930 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
| SPOLANA | 135.00 | -3.57% | 11 610 | 86 | 140.80 | +1.66% | 12 067 | 86 | ||||||
| RADEGAST PF | 260.00 | 0.00% | 11 700 | 45 | 258.10 | +0.55% | 122 483 | 472 | ||||||
| JČ PLYNÁRENSKÁ | 2 430.00 | 0.00% | 12 150 | 5 | 0.00 | +0.40% | 0 | 0 | ||||||
| ||||||||||||||
