Top volume, The Prague Stock Exchange dne 29.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
| ČEZ | 50.23 | -0.03% | 55 529 324 | 1 111 056 | 49.60 | -0.80% | 168 322 | 3 400 | ||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
| UNIPETROL | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
| KOMERČNÍ BANKA | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
| ČESKÁ SPOŘITELNA | 119.56 | -1.86% | 28 144 450 | 234 595 | 120.00 | -0.08% | 992 600 | 8 279 | ||||||
| RIF | 1 161.00 | +0.08% | 4 702 030 | 4 041 | 1 154.50 | +0.32% | 3 461 116 | 2 989 | ||||||
| SPIF ČESKÝ | 401.50 | +0.12% | 2 225 610 | 5 540 | 399.10 | +0.02% | 1 615 459 | 3 968 | ||||||
| IPS SKANSKA | 80.26 | +1.05% | 1 213 263 | 15 101 | 82.90 | -1.89% | 201 153 | 2 438 | ||||||
| SPIF VÝNOSOVÝ | 255.80 | -0.50% | 1 132 478 | 4 447 | 253.40 | -0.35% | 4 951 841 | 19 301 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
| AG3 OPF | 1 465.00 | +0.13% | 717 850 | 490 | ||||||||||
| ČKD PRAHA HOLDING | 70.00 | 0.00% | 626 286 | 9 139 | 67.20 | -2.60% | 254 376 | 3 638 | ||||||
| AG1 OPF | 1 210.00 | +0.41% | 617 100 | 510 | ||||||||||
| AG5 OPF | 1 158.00 | +0.25% | 555 840 | 480 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 772.00 | +0.91% | 485 920 | 631 | 763.20 | +0.51% | 587 434 | 771 | ||||||
| IP BANKA | 88.50 | -0.31% | 479 570 | 5 450 | 87.00 | 0.00% | 117 137 | 1 355 | ||||||
| KOMERČNÍ BANKA IF | 662.00 | +0.40% | 425 241 | 644 | 659.00 | +0.09% | 2 343 274 | 3 567 | ||||||
| PF IKS KB PLUS | 255.00 | +0.43% | 386 015 | 1 513 | 251.70 | -0.82% | 268 193 | 1 059 | ||||||
| ŽIVNOBANKA-PODÍL.F | 503.60 | +0.31% | 342 340 | 680 | 500.20 | +0.24% | 500 486 | 1 004 | ||||||
| 1.IF ŽIVNOBANKA | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
| ALIACHEM | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
| DEZA | 660.00 | +1.07% | 198 000 | 300 | 645.10 | -1.20% | 19 321 | 29 | ||||||
| METROSTAV | 115.50 | +6.64% | 193 470 | 1 700 | 111.00 | 0.00% | 28 871 | 260 | ||||||
| P.I.F. | 670.20 | +0.60% | 190 337 | 284 | 666.70 | +0.33% | 872 845 | 1 322 | ||||||
| IF BOHATSTVÍ | 1 155.00 | +0.43% | 186 840 | 162 | 1 144.10 | +0.02% | 301 959 | 264 | ||||||
| THESAURUS | 816.00 | +0.74% | 159 120 | 195 | 807.50 | +0.06% | 220 911 | 285 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| PROSPERITA IF | 379.80 | -0.02% | 113 940 | 300 | 355.10 | -0.58% | 68 124 | 190 | ||||||
| ARCELORMITTAL | 167.10 | 0.00% | 83 721 | 502 | 171.90 | +4.81% | 80 030 | 472 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
| ZPS ZLÍN | 101.00 | +2.02% | 78 300 | 780 | 100.00 | +1.01% | 177 877 | 1 762 | ||||||
| PPF INVEST.HOLDING | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
| ČESKÝ UPF | 924.30 | +0.46% | 73 944 | 80 | 905.00 | -1.20% | 188 859 | 208 | ||||||
| IF OBCHODU | 850.00 | -0.93% | 73 100 | 86 | 842.10 | -0.34% | 40 378 | 48 | ||||||
| SM ENERGETIKA | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
| KVANTO IPF | 468.20 | +0.02% | 64 143 | 137 | 465.20 | +0.54% | 204 381 | 439 | ||||||
| SKLÁRNY KAVALIER | 635.00 | 0.00% | 63 500 | 100 | 600.60 | +0.53% | 9 008 | 15 | ||||||
| SPIF VŠEOBECNÝ | 73.90 | +0.68% | 60 450 | 858 | 72.40 | -0.54% | 524 740 | 7 182 | ||||||
| PRAŽSKÁ ENERGETIKA | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
| JÁCHYMOV PM | 397.20 | +4.99% | 33 762 | 85 | 374.00 | +8.40% | 48 008 | 137 | ||||||
| VODNÍ STAVBY | 106.00 | +6.00% | 31 800 | 300 | 97.50 | +7.85% | 746 | 8 | ||||||
| BANKOVNÍ HOLDING | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| FINOP HOLDING | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
| KŘIŠŤÁLOVÝ IF | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
| ZLATÝ IF KVANTO | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
| FEZKO SERVIS | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
| PF PRAVID.PŘ. 1.IN | 293.60 | -4.98% | 22 020 | 75 | 290.40 | -4.47% | 50 048 | 171 | ||||||
| STRATEGIC HOT.CAP. | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| SEVEROČ. VOD.A KAN | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| VÍTKOVICE | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
| JČ ENERGETIKA | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
| ŠTI HOLDING | 622.70 | +2.46% | 12 454 | 20 | 683.00 | +9.08% | 105 411 | 160 | ||||||
| ŠKODA | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
| ||||||||||||||
