Top number of shares per day, RM System dne 29.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 39.23 | -0.55% | 41 270 671 | 1 045 030 | 38.40 | -4.47% | 4 619 348 | 117 039 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 490.30 | +1.07% | 21 228 173 | 41 164 | ||||||
O2 C.R. | 510.30 | -0.58% | 214 162 363 | 428 772 | 506.10 | -0.19% | 10 947 320 | 21 818 | ||||||
SPIF VÝNOSOVÝ | 255.80 | -0.50% | 1 132 478 | 4 447 | 253.40 | -0.35% | 4 951 841 | 19 301 | ||||||
SM VOD.A KAN.OVA | 520.00 | +4.98% | 0 | 0 | 895.00 | +9.68% | 13 223 533 | 15 516 | ||||||
ENERGOPROJEKT PHA | 99.00 | 0.00% | 1 430 600 | 14 306 | ||||||||||
DKF HOLDING | 14.00 | +1.44% | 154 706 | 11 115 | ||||||||||
HARVARD.PRŮM.HOLD. | 177.10 | +1.43% | 1 922 349 | 10 794 | ||||||||||
FINOP HOLDING | 480.00 | +0.56% | 28 800 | 60 | 490.00 | +0.94% | 4 365 954 | 8 802 | ||||||
ČESKÁ SPOŘITELNA | 119.56 | -1.86% | 28 144 450 | 234 595 | 120.00 | -0.08% | 992 600 | 8 279 | ||||||
AGROBANKA PRAHA | 4.40 | -12.00% | 38 817 | 7 635 | ||||||||||
SPIF VŠEOBECNÝ | 73.90 | +0.68% | 60 450 | 858 | 72.40 | -0.54% | 524 740 | 7 182 | ||||||
AERO HOLDING | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
DIMENSION | 250.00 | 0.00% | 1 253 500 | 5 014 | ||||||||||
ENERGOMONTÁŽE LIB. | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
SPIF ČESKÝ | 401.50 | +0.12% | 2 225 610 | 5 540 | 399.10 | +0.02% | 1 615 459 | 3 968 | ||||||
BVV INVEST IS | 72.50 | +3.57% | 263 657 | 3 639 | ||||||||||
ČKD PRAHA HOLDING | 70.00 | 0.00% | 626 286 | 9 139 | 67.20 | -2.60% | 254 376 | 3 638 | ||||||
KOMERČNÍ BANKA IF | 662.00 | +0.40% | 425 241 | 644 | 659.00 | +0.09% | 2 343 274 | 3 567 | ||||||
ČEZ | 50.23 | -0.03% | 55 529 324 | 1 111 056 | 49.60 | -0.80% | 168 322 | 3 400 | ||||||
KOMERČNÍ BANKA | 431.10 | -2.92% | 29 926 669 | 68 616 | 430.60 | -3.88% | 1 317 308 | 3 093 | ||||||
RIF | 1 161.00 | +0.08% | 4 702 030 | 4 041 | 1 154.50 | +0.32% | 3 461 116 | 2 989 | ||||||
AKRO OPF GLOBAL. | 67.00 | +1.36% | 181 755 | 2 660 | ||||||||||
IPS SKANSKA | 80.26 | +1.05% | 1 213 263 | 15 101 | 82.90 | -1.89% | 201 153 | 2 438 | ||||||
ALIACHEM | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | -5.62% | 29 612 | 1 950 | ||||||
ZPS ZLÍN | 101.00 | +2.02% | 78 300 | 780 | 100.00 | +1.01% | 177 877 | 1 762 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
CARBORUNDUM ELECT. | 95.10 | -5.84% | 180 366 | 1 704 | ||||||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -3.44% | 8 232 | 1 470 | ||||||
ARNOLD IF | 100.00 | 0.00% | 143 900 | 1 439 | ||||||||||
IP BANKA | 88.50 | -0.31% | 479 570 | 5 450 | 87.00 | 0.00% | 117 137 | 1 355 | ||||||
P.I.F. | 670.20 | +0.60% | 190 337 | 284 | 666.70 | +0.33% | 872 845 | 1 322 | ||||||
ALPHA-EFFECT | 1 052.50 | +0.22% | 1 377 510 | 1 313 | ||||||||||
PF IKS KB PLUS | 255.00 | +0.43% | 386 015 | 1 513 | 251.70 | -0.82% | 268 193 | 1 059 | ||||||
ŽIVNOBANKA-PODÍL.F | 503.60 | +0.31% | 342 340 | 680 | 500.20 | +0.24% | 500 486 | 1 004 | ||||||
ZLATÝ IF KVANTO | 396.00 | +0.55% | 23 760 | 60 | 393.70 | +0.15% | 373 697 | 952 | ||||||
APOLLÓN HOLDING | 18.70 | 0.00% | 0 | 0 | 18.60 | -1.06% | 17 285 | 935 | ||||||
1.IF ŽIVNOBANKA | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
RENTIÉRSKÝ IF 1.IN | 772.00 | +0.91% | 485 920 | 631 | 763.20 | +0.51% | 587 434 | 771 | ||||||
ČKD DUKLA PRAHA | 32.00 | +6.66% | 23 878 | 746 | ||||||||||
SG - INDUSTRY | 46.80 | 0.00% | 0 | 0 | 45.10 | -0.87% | 33 436 | 728 | ||||||
ČESKOMOR.CEMENT | 242.40 | +4.98% | 0 | 0 | 230.10 | +1.32% | 167 068 | 724 | ||||||
STAROPRAŽ.UZEN.IF | 31.90 | +0.63% | 20 258 | 655 | ||||||||||
VÍTKOVICE | 71.00 | -2.73% | 17 876 | 253 | 66.00 | -3.79% | 37 523 | 536 | ||||||
FEZKO SERVIS | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
PPF INVEST.HOLDING | 296.00 | +1.02% | 76 960 | 260 | 280.50 | -4.65% | 150 180 | 511 | ||||||
BOHEMIA CRYS.GROUP | 106.40 | -2.38% | 54 589 | 504 | ||||||||||
ŠKODA | 147.00 | +2.08% | 11 760 | 80 | 142.10 | +2.23% | 71 286 | 500 | ||||||
ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
TONAK | 34.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 13 790 | 475 | ||||||
ARCELORMITTAL | 167.10 | 0.00% | 83 721 | 502 | 171.90 | +4.81% | 80 030 | 472 | ||||||
SOKOLOVSKÁ UHELNÁ | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 196.00 | +0.50% | 956 980 | 800 | 1 188.00 | +0.65% | 550 863 | 464 | ||||||
I.EPIC HOLDING | 515.00 | -7.20% | 249 468 | 457 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
KVANTO IPF | 468.20 | +0.02% | 64 143 | 137 | 465.20 | +0.54% | 204 381 | 439 | ||||||
SPOLEK CH.HUT.VÝR. | 54.73 | +4.98% | 0 | 0 | 57.50 | +0.87% | 24 310 | 408 | ||||||
YSE AKCIONÁŘŮ OPF | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
ČMD | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
|