The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBENA RUMBURK | 150.00 | 0.00% | 450 | 3 | ||||||||||
| GEODEZIE BRNO | 457.00 | -0.67% | 1 371 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 165 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
| ELEKTROPORC.LOUNY | 67.10 | -4.27% | 268 | 4 | ||||||||||
| PAVUS PRAHA | 160.10 | 0.00% | 640 | 4 | ||||||||||
| KRAJKA | 15.00 | 0.00% | 60 | 4 | ||||||||||
| LES. SPOL.PŘIBYSL. | 44.20 | -4.53% | 177 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 294.00 | +5.00% | 0 | 0 | 394.00 | +9.74% | 1 576 | 4 | ||||||
| TRIOLA | 20.00 | 0.00% | 80 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 30.20 | 0.00% | 121 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | +0.53% | 41 577 055 | 32 075 | 1 280.00 | 0.00% | 5 120 | 4 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 407.10 | -9.93% | 1 718 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 575.00 | 0.00% | 0 | 0 | 1 605.00 | -4.29% | 6 420 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 120 | 4 | ||||||||||
| SKLO BOHEMIA | 200.10 | +0.55% | 800 | 4 | ||||||||||
| CERAM | 14.00 | 0.00% | 56 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 59.00 | +9.25% | 236 | 4 | ||||||||||
| BALÍRNY TCHIBO | 391.10 | 0.00% | 1 564 | 4 | ||||||||||
| PIV.A SOD.BRNO | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ||||||||||||||
