Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.47 | 110 000 | 120 099 221.00 | 99.47 | 99.47 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 103.26 | 4 400 | 114 567 273.00 | 102.51 | 104.20 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.42 | 9 000 | 112 651 343.00 | 115.83 | 116.90 | |||
ST.DLUHOP. VAR/02 | ADD Nahl. BCP | 99.47 | 110 000 | 109 417 000.00 | 99.47 | 99.47 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.80 | 10 600 | 107 719 866.00 | 99.70 | 99.81 | |||
ČEZ 10,90/01 | UNIVYC BCP-1 | 95.10 | 10 000 | 104 274 167.00 | 95.10 | 95.10 | |||
PRAGA LOUNY | Přímé RMS | 1 | 660.00 | 154 000 | 101 640 000.00 | 660.00 | 660.00 | ||
PRAGA LOUNY | ADD Nahl. BCP | 660.00 | 154 000 | 101 640 000.00 | 660.00 | 660.00 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 147.45 | 9 000 | 100 327 011.00 | 104.27 | 104.35 | |||
ČEZ | UNIVYC BCP-1 | 49.54 | 1 951 950 | 96 710 031.00 | 48.12 | 49.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.72 | 8 000 | 96 119 035.00 | 110.55 | 111.00 | |||
ČEZ 10,90/01 | BAS Nahl. BCP | 94.95 | 10 000 | 94 950 000.00 | 94.95 | 94.95 | |||
HZL ČMHB 8,90/04 | SPT Nahl. BCP | 101.92 | 8 113 | 82 693 900.00 | 99.28 | 103.00 | |||
KOB VAR/05 | Přímé BCP | 10 146.27 | 8 000 | 81 170 124.00 | 100.45 | 100.53 | |||
MORAV.KERAM.ZÁVODY | Přímé RMS | 2 | 999.60 | 80 000 | 79 971 118.00 | 830.00 | 1 028.00 | ||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 110.62 | 7 000 | 77 439 000.00 | 110.55 | 110.64 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.88 | 7 100 | 71 387 531.00 | 99.88 | 99.88 | |||
ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.35 | 6 242 | 69 601 014.00 | 104.24 | 104.41 | |||
IPB VAR/01 | Přímé BCP | 9 787.29 | 7 000 | 68 511 014.00 | 98.29 | 99.35 | |||
ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.29 | 6 000 | 62 577 000.00 | 104.28 | 104.35 | |||
|