The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.30 | +0.68% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 503.60 | +0.31% | 342 340 | 680 | 500.20 | +0.24% | 500 486 | 1 004 | ||||||
| ŽIHELSKÝ STATEK | 59.10 | -9.07% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.00 | -0.12% | 4 428 | 54 | ||||||
| ŽDB | 80.00 | +3.57% | 8 000 | 100 | 91.00 | +10.97% | 16 653 | 171 | ||||||
| ŽĎAS | 210.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 9 455 | 45 | ||||||
| ZZV PRACHATICE | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | +0.38% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 1 232 | 44 | ||||||||||
| ZZN TÁBOR | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 42.00 | 0.00% | 504 | 12 | ||||||||||
| ||||||||||||||
