The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 355.00 | 0.00% | 355 | 1 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +1.02% | 9 900 | 1 | ||||||
| TONA | 138.00 | 0.00% | 138 | 1 | ||||||||||
| VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SUZOP | 41.00 | 0.00% | 82 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 116.00 | 0.00% | 232 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 363.40 | +0.49% | 727 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 92.50 | 0.00% | 185 | 2 | ||||||||||
| SČ ENERGETIKA | 1 191.00 | +4.93% | 0 | 0 | 1 095.00 | -5.92% | 2 190 | 2 | ||||||
| DERMACOL | 105.50 | +8.76% | 211 | 2 | ||||||||||
| GRANDHOTEL PUPP | 197.00 | +0.20% | 393 | 2 | ||||||||||
| INFUSIA | 190.00 | 0.00% | 380 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 668.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| GEODEZIE BRNO | 457.00 | -0.67% | 1 371 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 326.00 | +0.22% | 5 304 | 4 | 1 252.70 | -9.22% | 3 757 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 55.00 | 0.00% | 165 | 3 | ||||||||||
| BMT | 47.10 | 0.00% | 141 | 3 | ||||||||||
| ||||||||||||||
