The Prague Stock Exchange and RM-System - daily results dne 29.4.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.1999  4.5.1999  3.5.1999  30.4.1999 29.4.1999

The Prague Sotck Exchange and RM-System - daily results - 29.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	1 351.00	+10.19%	71 848	54	1 440.00	+10.76%	88 903	65
METROSTAV	115.50	+6.64%	193 470	1 700	111.00	0.00%	28 871	260
VODNÍ STAVBY	106.00	+6.00%	31 800	300	97.50	+7.85%	746	8
PRAŽSKÉ PIVOVARY	55.00	+5.76%	5 500	100	51.50	+9.57%	0	0
MORAVSKÉ NAFT.DOLY	294.00	+5.00%	0	0	394.00	+9.74%	1 576	4
ČZ STRAKONICE	53.34	+5.00%	0	0	62.00	+6.89%	8 116	131
ETA	130.20	+5.00%	391	3	123.10	+0.08%	739	6
VÁLCOVNY PLECHU	39.90	+5.00%	0	0	35.50	-6.57%	639	18
HOCHTIEF CZ A. S.	127.05	+5.00%	0	0	190.10	+0.58%	0	0
OHL ŽS	426.60	+4.99%	0	0	411.10	+1.73%	0	0
ZBROJOVKA BRNO	60.10	+4.99%	0	0	62.50	-4.43%	1 686	27
SELLIER & BELLOT	96.02	+4.99%	0	0	106.20	0.00%	9 635	89
SPOFA	59.24	+4.99%	0	0	74.00	+2.77%	0	0
JM ENERGETIKA	1 765.00	+4.99%	0	0	2 081.00	+0.28%	64 737	31
JÁCHYMOV PM	397.20	+4.99%	33 762	85	374.00	+8.40%	48 008	137
MEOPTA PŘEROV	69.27	+4.98%	0	0	73.00	0.00%	3 285	45
MOTOKOV PRAHA	313.80	+4.98%	0	0	302.00	+4.86%	0	0
OSTROJ	51.42	+4.98%	0	0	45.00	0.00%	900	20
SM VOD.A KAN.OVA	520.00	+4.98%	0	0	895.00	+9.68%	13 223 533	15 516
ČESKOMOR.CEMENT	242.40	+4.98%	0	0	230.10	+1.32%	167 068	724
‹‹ First 60     Next 20 ›