Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | BAS Nahl. BCP | 104.54 | 94 000 | 982 682 500.00 | 99.96 | 105.15 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 012.84 | 59 000 | 708 757 620.00 | 110.30 | 111.25 | |||
KOB 10,875/04 | REP Nahl. BCP | 113.88 | 52 000 | 592 198 000.00 | 113.76 | 114.00 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 628.67 | 47 180 | 501 460 649.00 | 90.68 | 110.40 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.30 | 33 512 | 428 593 900.00 | 124.16 | 124.50 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 104.11 | 38 180 | 406 257 146.00 | 90.68 | 110.70 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.09 | 26 230 | 300 671 358.00 | 113.33 | 114.27 | |||
ČS 10,75/02 | Přímé BCP | 11 081.13 | 22 000 | 243 784 761.00 | 108.27 | 109.14 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.36 | 20 000 | 232 720 000.00 | 116.22 | 116.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.34 | 19 000 | 230 525 257.00 | 113.14 | 113.45 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 099.56 | 18 000 | 217 792 143.00 | 112.72 | 113.39 | |||
ČS 10,75/02 | SPT Nahl. BCP | 108.72 | 20 000 | 217 448 000.00 | 108.21 | 109.15 | |||
O2 C.R. | UNIVYC BCP-1 | 516.73 | 420 100 | 217 079 696.00 | 499.53 | 522.35 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.23 | 19 000 | 192 285 393.00 | 100.01 | 100.51 | |||
ČEZ 11,3/05 | Přímé BCP | 11 374.01 | 16 400 | 186 533 698.00 | 100.00 | 105.07 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 237.50 | 18 000 | 184 274 940.00 | 99.62 | 101.45 | |||
ČEZ 10,90/01 | Přímé BCP | 10 504.62 | 14 929 | 156 823 416.00 | 94.99 | 100.80 | |||
O2 C.R. | ADD Nahl. BCP | 518.74 | 267 817 | 138 929 112.92 | 516.76 | 522.36 | |||
KB VAR/02 | Přímé BCP | 10 165.92 | 13 500 | 137 239 926.00 | 99.62 | 99.89 | |||
KOB 10,875/04 | Přímé BCP | 11 463.18 | 11 105 | 127 298 612.00 | 113.90 | 114.15 | |||
|