Top volume, RM System dne 29.4.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 347.50 | +1.87% | 2 780 | 8 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 2 736 | 8 | ||||||
RAAB KARCH.STAVIVA | 125.30 | 0.00% | 2 506 | 20 | ||||||||||
KRUŠNOHORSKÉ LESY | 110.90 | -0.71% | 776 | 7 | ||||||||||
JIHOSTROJ | 136.70 | 0.00% | 273 | 2 | ||||||||||
JITKA JINDŘ.HRADEC | 321.20 | +1.16% | 0 | 0 | ||||||||||
JLV | 412.00 | +0.09% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 353.00 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 640.10 | -1.52% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 240.10 | -3.96% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 60.00 | +5.07% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 333.00 | +0.21% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 053.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.40 | +5.37% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 409.60 | -0.09% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 198.40 | -1.51% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | +1.50% | 0 | 0 | ||||||
MILETA | 65.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.50 | 0.00% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 237.90 | +9.99% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 380.10 | +3.03% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 252.00 | +0.09% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 433.10 | +1.76% | 0 | 0 | ||||||||||
MUZO | 16 850.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 601.20 | +0.07% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 16.20 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 239.40 | +4.31% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 792.80 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 661.20 | +1.56% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 070.00 | +4.06% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.50 | 0.00% | 0 | 0 | ||||||
PSVS | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 751.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.30 | +1.72% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 275.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|