Lo price, RM System dne 29.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 130.20 | -0.38% | 3 515 | 27 | ||||||||||
| JIHOSTROJ | 136.70 | 0.00% | 273 | 2 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| UNITED ENERGY | 149.00 | +2.75% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 90 363 | 581 | ||||||
| SČ ARMATURKA | 151.10 | +6.25% | 3 779 | 25 | ||||||||||
| I.EPIC HOLDING | 154.90 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 5 600 | 36 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
| VOD.A KAN.CHRUDIM | 210.40 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| POLIČSKÉ STROJÍRNY | 239.40 | +4.31% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 240.10 | -3.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| LE CYGNE SPORT.GR. | 265.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
