The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 288.00 | -1.53% | 8 640 | 30 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
| ATAS NÁCHOD | 350.00 | -0.11% | 9 100 | 26 | ||||||||||
| B.G.M. HOLDING | 333.80 | -4.60% | 10 025 | 30 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
| OSTROJ | 235.10 | 0.00% | 10 345 | 44 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | 0.00% | 11 132 | 108 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.00 | -1.89% | 11 150 | 350 | ||||||||||
| STAROROL.PORCELÁN | 269.20 | +2.39% | 13 460 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.90 | +4.29% | 13 745 | 55 | ||||||||||
| WIENERBERGER C.P. | 31.30 | +0.32% | 14 250 | 456 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | -0.76% | 17 255 | 46 | ||||||
| VÍTKOVICE | 22.50 | +5.63% | 17 406 | 795 | ||||||||||
| IDEAL STANDARD | 2 280.00 | 0.00% | 18 240 | 8 | ||||||||||
| ČESKÝ HOLDING | 94.10 | 0.00% | 18 838 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.40 | +0.39% | 18 885 | 75 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
| II.EPIC HOLDING | 148.10 | -2.05% | 22 215 | 150 | ||||||||||
| ||||||||||||||
