The Prague Stock Exchange and RM-System - daily results dne 29.4.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2005  4.5.2005  3.5.2005  2.5.2005 29.4.2005

The Prague Sotck Exchange and RM-System - daily results - 29.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					432.50	-0.04%	0	0
AKRO OPF GLOBAL.					454.50	+1.00%	0	0
AKRO OPF PROG.SPOL					435.00	+1.04%	0	0
ATAS NÁCHOD					365.20	0.00%	0	0
AVIA					55.00	0.00%	47 960	872
BOHEMIA CRYS.GROUP					255.10	0.00%	0	0
BRISK TÁBOR					884.10	+4.83%	0	0
BRNĚN.VODÁR.A KAN.					1 401.30	-0.02%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 268.00	-1.86%	9 322 940	7 303
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›