Hi price, The Prague Stock Exchange dne 29.4.2008
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 035.00 | -0.59% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 740.20 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||||
KOMERČNÍ BANKA | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||||
DAX REV BONUS II | 2 860.00 | +0.78% | 0 | 0 | ||||||||||
CECE BONUS III | 2 522.00 | -1.02% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 452.00 | +1.03% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 876.00 | -1.05% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 659.00 | -0.36% | 331 200 | 2 | ||||||||||
S-BOX DIMAX | 1 649.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 619.00 | -0.06% | 0 | 0 | ||||||||||
CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
GOLD | 1 426.00 | -0.83% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 271.00 | -2.23% | 54 653 | 43 | ||||||
CEZ FUT SEP08 | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
ERSTE GROUP BANK A | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
ERBA FUT JUN08 | 1 113.00 | -0.36% | 222 900 | 2 | ||||||||||
KOMODITY PLUS | 1 087.00 | 0.00% | 1 544 412 | 1 438 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 958.30 | -0.49% | 0 | 0 | ||||||||||
ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
ROTX 10000 TL | 747.60 | +0.42% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
CTX | 654.50 | -0.56% | 0 | 0 | ||||||||||
CECE VB-AFT | 634.20 | -0.83% | 0 | 0 | ||||||||||
SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 541.80 | +1.01% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 519.90 | -2.71% | 0 | 0 | ||||||||||
CROX INDEX CERT | 505.50 | -2.53% | 0 | 0 | ||||||||||
O2 C.R. | 503.20 | -0.67% | 114 256 028 | 226 398 | 505.20 | -1.23% | 2 024 318 | 3 994 | ||||||
RDX | 493.30 | -0.84% | 0 | 0 | ||||||||||
GOLD 1165 TS | 472.40 | +3.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
CECEXT | 418.60 | -0.88% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 365.60 | +0.08% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
CTX TS 3500 | 252.70 | +3.78% | 0 | 0 | ||||||||||
CECE TS 3450 | 234.80 | +4.40% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 234.50 | -6.05% | 0 | 0 | ||||||||||
BUX VB-AFT | 225.20 | -0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.00 | -1.28% | 0 | 0 | ||||||||||
|