Lo price, RM System dne 29.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| FAGRON | 92.30 | +0.32% | 0 | 0 | ||||||||||
| AVIA | 96.60 | -5.66% | 22 604 | 234 | ||||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 152.90 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 185.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 190.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +7.20% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 253.10 | -2.61% | 268 224 | 1 055 | ||||||||||
| UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
| DEUTSCHE TELEKOM | 290.00 | -0.68% | 29 291 | 101 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.00 | +0.15% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 355.80 | +0.79% | 5 337 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 357.10 | +2.26% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 430.00 | +3.61% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 440.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 465.00 | +2.19% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 467.70 | -1.74% | 0 | 0 | ||||||||||
| PFNONWOVENS | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
| NOKIA CORP. | 484.60 | +0.04% | 25 194 | 52 | ||||||||||
| O2 C.R. | 503.20 | -0.67% | 114 256 028 | 226 398 | 505.20 | -1.23% | 2 024 318 | 3 994 | ||||||
| SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||||
| VÍTKOVICE | 665.00 | -0.15% | 83 125 | 125 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 766.70 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | +4.90% | 38 500 | 50 | ||||||||||
| ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 815.50 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
| MCDONALDS CORP. | 950.20 | -1.51% | 47 510 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 121.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
| VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 271.00 | -2.23% | 54 653 | 43 | ||||||
| CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 383.20 | +3.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
| CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
| EXXON MOBIL CORP. | 1 532.30 | +0.92% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 543.30 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 632.00 | +5.29% | 0 | 0 | ||||||||||
| SELGEN | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 716.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
