The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 355.80 | +0.79% | 5 337 | 15 | ||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 8 120 | 14 | ||||
VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||
AVIA | 96.60 | -5.66% | 22 604 | 234 | ||||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 800.00 | -0.93% | 24 000 | 5 | ||||
NOKIA CORP. | 484.60 | +0.04% | 25 194 | 52 | ||||||||
DEUTSCHE TELEKOM | 290.00 | -0.68% | 29 291 | 101 | ||||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||
VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||
KAROSERIA | 770.00 | +4.90% | 38 500 | 50 | ||||||||
VOLKSWAGEN AG | 4 672.40 | +0.25% | 46 724 | 10 | ||||||||
MCDONALDS CORP. | 950.20 | -1.51% | 47 510 | 50 | ||||||||
PARAMO | 1 265.00 | 0.00% | 0 | 0 | 1 271.00 | -2.23% | 54 653 | 43 | ||||
PFNONWOVENS | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||
ARCELORMITTAL | 6 020.00 | +0.40% | 66 315 | 11 | ||||||||
VÍTKOVICE | 665.00 | -0.15% | 83 125 | 125 | ||||||||
ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||
KOMERČNÍ BANKA | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||
CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||
ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||
AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||
TATRA | 253.10 | -2.61% | 268 224 | 1 055 | ||||||||
UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||
CPI FIM | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||
PHILIP MORRIS ČR A | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||
ERSTE GROUP BANK A | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||
O2 C.R. | 503.20 | -0.67% | 114 256 028 | 226 398 | 505.20 | -1.23% | 2 024 318 | 3 994 | ||||
ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 |