The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 234.50 | -6.05% | 0 | 0 | ||||||||||
CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
RDX 1600 TL | 94.41 | -5.13% | 0 | 0 | ||||||||||
SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
ERSTE 30,5 TL | 38.50 | -3.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 519.90 | -2.71% | 0 | 0 | ||||||||||
CROX INDEX CERT | 505.50 | -2.53% | 0 | 0 | ||||||||||
PX 1200 TL | 47.09 | -1.90% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 108.10 | -1.82% | 0 | 0 | ||||||||||
WIG VB-AFT | 211.10 | -1.49% | 0 | 0 | ||||||||||
O2 400 TL | 13.80 | -1.43% | 0 | 0 | ||||||||||
AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
PHILIP MORRIS ČR A | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
BRENT CRUDE OIL | 137.55 | -1.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.00 | -1.28% | 0 | 0 | ||||||||||
VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
CSS INDEX CERT | 1 876.00 | -1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 522.00 | -1.02% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 118.00 | -0.89% | 168 147 650 | 150 047 | 1 114.00 | -0.53% | 1 462 475 | 1 312 | ||||||
CECEXT | 418.60 | -0.88% | 0 | 0 | ||||||||||
PFNONWOVENS | 465.00 | -0.85% | 5 653 927 | 12 122 | 470.20 | -0.38% | 55 484 | 118 | ||||||
RDX | 493.30 | -0.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 634.20 | -0.83% | 0 | 0 | ||||||||||
GOLD | 1 426.00 | -0.83% | 0 | 0 | ||||||||||
O2 C.R. | 503.20 | -0.67% | 114 256 028 | 226 398 | 505.20 | -1.23% | 2 024 318 | 3 994 | ||||||
ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
TELEFONO2 DISCOUNT | 49.76 | -0.60% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 035.00 | -0.59% | 0 | 0 | ||||||||||
ČEZ | 1 220.00 | -0.57% | 771 753 023 | 631 946 | 1 220.00 | +0.19% | 2 156 378 | 1 773 | ||||||
CTX | 654.50 | -0.56% | 0 | 0 | ||||||||||
PX INDEX CERT. | 158.18 | -0.50% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 958.30 | -0.49% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 113.00 | -0.36% | 222 900 | 2 | ||||||||||
PX FUT SEP08 | 1 659.00 | -0.36% | 331 200 | 2 | ||||||||||
BUX VB-AFT | 225.20 | -0.35% | 0 | 0 | ||||||||||
UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
CEZ DISCOUNT | 103.51 | -0.12% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 619.00 | -0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 649.00 | -0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 489.80 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|