The Prague Stock Exchange and RM-System - daily results dne 29.4.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2008  2.5.2008  30.4.2008 29.4.2008  28.4.2008

The Prague Sotck Exchange and RM-System - daily results - 29.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	68.01	+4.95%	0	0
CECE TS 3450	234.80	+4.40%	0	0
GOLD 1165 TS	472.40	+3.96%	0	0
CTX TS 3500	252.70	+3.78%	0	0
PX 1300 TL	40.10	+3.64%	0	0
VET ASSETS	16.90	+3.55%	5 357	317	17.50	+2.94%	34 192	1 976
ČEZ TURBO LONG	56.30	+3.11%	0	0
KB 3000 TL	119.70	+2.31%	0	0
NASDAQ 2530 TS	102.01	+1.30%	0	0
ZENTIVA	917.00	+1.27%	67 102 850	73 840	907.00	-0.32%	96 148	106
ERBA FUT SEP08	1 145.00	+1.06%	229 100	2
CHINA BONUS III	2 452.00	+1.03%	0	0
ČEZ TS 1750	541.80	+1.01%	0	0
DAX REV BONUS II	2 860.00	+0.78%	0	0
SRX INDEX CERT	221.50	+0.68%	0	0
CPI FIM	1 275.00	+0.47%	32 857 701	25 706	1 285.00	-5.62%	696 322	543
ROTX 10000 TL	747.60	+0.42%	0	0
ELEKTRINAGARVB-AFT	102.76	+0.25%	0	0
ALT ENERG GAR II	93.36	+0.15%	0	0
KB DISCOUNT	365.60	+0.08%	0	0
KOMERČNÍ BANKA	3 972.00	+0.08%	44 487 822	11 207	3 980.00	+0.03%	119 459	30
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CEZ FUT SEP08	1 235.00	0.00%	0	0
CEZ FUT JUN08	1 230.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›