The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 510.60 | +0.89% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 234.50 | -6.05% | 0 | 0 | ||||||||||
ZENTIVA | 917.00 | +1.27% | 67 102 850 | 73 840 | 907.00 | -0.32% | 96 148 | 106 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIG VB-AFT | 211.10 | -1.49% | 0 | 0 | ||||||||||
WHEAT TL 519 | 68.01 | +4.95% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 672.40 | +0.25% | 46 724 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 430.00 | +3.61% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 465.00 | +2.19% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 614.00 | +7.34% | 9 210 | 15 | ||||||||||
VÍTKOVICE | 665.00 | -0.15% | 83 125 | 125 | ||||||||||
VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.40 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 267.50 | -0.30% | 6 423 276 | 23 938 | 266.50 | -1.40% | 402 941 | 1 508 | ||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
|