The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN08 | 1 113.00 | -0.36% | 222 900 | 2 | ||||||||||
| PX FUT SEP08 | 1 659.00 | -0.36% | 331 200 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 145.00 | +1.06% | 229 100 | 2 | ||||||||||
| VET ASSETS | 16.90 | +3.55% | 5 357 | 317 | 17.50 | +2.94% | 34 192 | 1 976 | ||||||
| CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
| CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
| HZL HB 4,60/11 | 102.55 | 0.00% | 10 001 967 | 980 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 087.00 | 0.00% | 1 544 412 | 1 438 | ||||||||||
| VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 20 815 667 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
| ECM | 783.50 | -0.62% | 4 177 922 | 5 327 | 790.00 | 0.00% | 158 137 | 200 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 867 567 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 76 187 313 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 86 473 806 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 97 345 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 100 137 361 | 10 000 | ||||||||||
| KOMERČNÍ BANKA | 3 972.00 | +0.08% | 44 487 822 | 11 207 | 3 980.00 | +0.03% | 119 459 | 30 | ||||||
| ||||||||||||||
