The Prague Stock Exchange and RM-System - daily results dne 29.4.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.5.2008 2.5.2008 30.4.2008 29.4.2008 28.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 234.50 | -6.05% | 0 | 0 | ||||||||||
| CECE TL | 156.11 | -5.45% | 159 250 | 1 000 | ||||||||||
| CECE OIL&GAS TL | 72.70 | -5.34% | 36 900 | 500 | ||||||||||
| RDX 1600 TL | 94.41 | -5.13% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | -4.21% | 1 200 | 2 | 550.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 35.61 | -3.76% | 18 050 | 500 | ||||||||||
| ERSTE 30,5 TL | 38.50 | -3.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 519.90 | -2.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 505.50 | -2.53% | 0 | 0 | ||||||||||
| PX 1200 TL | 47.09 | -1.90% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 108.10 | -1.82% | 0 | 0 | ||||||||||
| WIG VB-AFT | 211.10 | -1.49% | 0 | 0 | ||||||||||
| O2 400 TL | 13.80 | -1.43% | 0 | 0 | ||||||||||
| AAA AUTO | 20.12 | -1.42% | 3 110 920 | 155 275 | 20.20 | -1.46% | 261 179 | 12 851 | ||||||
| PHILIP MORRIS ČR A | 6 013.00 | -1.35% | 14 775 163 | 2 460 | 5 980.00 | -1.24% | 910 204 | 151 | ||||||
| BRENT CRUDE OIL | 137.55 | -1.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 223.00 | -1.28% | 0 | 0 | ||||||||||
| VIG | 1 223.00 | -1.21% | 2 538 198 | 2 072 | 1 223.90 | -1.36% | 0 | 0 | ||||||
| CETV | 1 540.00 | -1.16% | 55 042 363 | 35 679 | 1 514.70 | -2.15% | 152 935 | 100 | ||||||
| CSS INDEX CERT | 1 876.00 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
