The Prague Stock Exchange and RM-System - daily results dne 29.4.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.2009  4.5.2009  30.4.2009 29.4.2009  28.4.2009

The Prague Sotck Exchange and RM-System - daily results - 29.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	76.20	+4.24%	0	0
CECE VB-AFT	324.40	+4.95%	0	0
CECEXT	210.40	+4.26%	0	0
CETV	364.00	+10.81%	64 858 133	185 137	361.00	+6.18%	4 261 085	11 976
CEZ FUT JUN09	810.10	+2.61%	0	0
CEZ FUT SEP09	810.10	+2.53%	0	0
CEZ TL 340	516.80	+4.85%	0	0
CEZ TL 500	35.70	+7.24%	0	0
CPI FIM	191.55	-4.08%	13 156 666	65 581	189.00	-5.17%	2 239 792	11 216
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	248.70	+2.35%	0	0
CSS INDEX CERT	895.50	-0.29%	0	0
CTX	340.80	+3.37%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČESKÁ SPOŘITELNA					825.00	+3.12%	269 325	334
ČESKÉ VINAŘ.ZÁVODY					321.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›