Hi price, The Prague Stock Exchange dne 29.4.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN09 | 804.10 | +0.39% | 0 | 0 | ||||||||||
| VIG | 780.10 | +4.85% | 12 795 128 | 16 609 | 798.40 | +6.45% | 556 319 | 713 | ||||||
| GOLD TURBO LONG | 629.20 | +1.06% | 313 000 | 500 | ||||||||||
| DJ EURO STOXX 50 | 617.80 | +2.03% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 604.70 | -4.17% | 305 000 | 500 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 61 013 | 97 | ||||||
| CEZ TL 340 | 516.80 | +4.85% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.00 | +4.54% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
| PX TL 450 | 415.20 | +7.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 407.50 | -0.05% | 185 672 410 | 456 594 | 411.90 | +0.83% | 5 392 175 | 13 235 | ||||||
| ERBA FUT SEP09 | 404.60 | +1.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 403.60 | +1.25% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 364.00 | +10.81% | 64 858 133 | 185 137 | 361.00 | +6.18% | 4 261 085 | 11 976 | ||||||
| CTX | 340.80 | +3.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.50 | +1.11% | 29 768 174 | 87 316 | 338.00 | +3.33% | 1 019 925 | 3 026 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
