The Prague Stock Exchange and RM-System - daily results dne 29.4.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2009 4.5.2009 30.4.2009 29.4.2009 28.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUX VB-AFT | 116.91 | +4.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 451.00 | +4.54% | 0 | 0 | ||||||||||
| BRENT TL | 49.10 | +4.47% | 0 | 0 | ||||||||||
| CECEXT | 210.40 | +4.26% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 76.20 | +4.24% | 0 | 0 | ||||||||||
| RDX | 247.70 | +4.21% | 0 | 0 | ||||||||||
| O2 C.R. | 419.00 | +4.20% | 352 520 339 | 846 152 | 416.40 | +3.58% | 8 406 268 | 20 630 | ||||||
| PX BONUS 114+ | 50.25 | +3.93% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 53.95 | +3.85% | 0 | 0 | ||||||||||
| CTX | 340.80 | +3.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 84.58 | +3.17% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 821.60 | +3.02% | 704 780 529 | 863 510 | 820.10 | +2.64% | 8 119 489 | 9 963 | ||||||
| CEZ FUT JUN09 | 810.10 | +2.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 810.10 | +2.53% | 0 | 0 | ||||||||||
| ECM | 209.60 | +2.39% | 666 210 | 3 172 | 204.00 | -1.92% | 76 270 | 368 | ||||||
| CROX INDEX CERT | 248.70 | +2.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
| INDUSTRY BASKET | 139.92 | +2.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 617.80 | +2.03% | 0 | 0 | ||||||||||
| NWN | 75.08 | +1.90% | 30 997 849 | 414 447 | 76.00 | +2.56% | 2 427 475 | 32 223 | ||||||
| ||||||||||||||
