Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB VAR/37	Bloky BCP	1	12 098 502.77	75	907 387 707.83	118.07	118.07
HZL ČMHB 4,45/10	Bloky BCP	2	10 136.81	75 000	760 261 041.67	101.60	101.60
ST.DLUHOP. 4,10/11	Bloky BCP	4	10 187.39	15 400	156 885 733.34	101.60	101.63
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 051.91	9 990	100 418 608.75	98.45	98.90
HZL KB VAR/15	Bloky BCP	3	9 998.84	8 438	84 370 202.54	99.99	100.00
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 078.83	8 000	80 630 666.67	99.40	99.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 665.33	6 000	57 992 000.00	96.40	96.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 177.67	5 000	45 888 333.33	88.79	88.79
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 435.56	4 000	37 742 222.22	94.09	94.09
SD JISTINA/12	UNIVYC BCP-1	4	8 879.27	2 648	23 512 302.79	88.79	88.80
ČS VAR/15	Bloky BCP	1	973 871.11	20	19 477 422.22	97.59	97.59
ST.DLUHOP. 4,60/18	Bloky BCP	1	9 997.00	1 700	16 994 900.00	96.75	96.75
SD JISTINA/11	UNIVYC BCP-1	5	9 444.45	1 592	15 035 560.39	94.43	94.44
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 176.83	193	1 964 128.83	98.49	98.49
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	1		500
ST.DLUHOP. 3,80/15	Souhrn-RV1 Jiné BCP	1		21 500
ST.DLUHOP. 4,60/18	Souhrn-CV0 Jiné BCP	2		12 000
SD JISTINA/18	Souhrn-BV1 Jiné BCP	1		798
ZENTIVA	Souhrn-CF0 Jiné BCP	1		300
CPI FIM	Souhrn-BV2 Jiné BCP	1		1 000
‹‹ Prvních 60     Dalších 20 ›