The Prague Stock Exchange and RM-System - daily results dne 29.4.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.2011 4.5.2011 3.5.2011 2.5.2011 29.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 945.00 | +23.27% | 95 144 | 101 | ||||||||||
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | +20.00% | 7 200 | 6 000 | ||||||
| VOD.A KAN.TRUTNOV | 298.90 | +11.52% | 6 576 | 22 | ||||||||||
| SELGEN | 1 400.10 | +7.60% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | +5.54% | 6 000 | 15 | ||||||||||
| CPI FIM | 218.80 | +4.19% | 12 136 846 | 55 673 | 218.50 | +4.05% | 1 645 124 | 7 519 | ||||||
| UNIPETROL | 194.00 | +2.67% | 59 048 107 | 305 692 | 193.00 | +2.60% | 3 711 552 | 19 286 | ||||||
| NWN | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| NWR | 270.10 | -0.77% | 12 474 874 | 45 726 | 277.90 | +1.79% | 2 012 911 | 7 327 | ||||||
| TATRA | 133.00 | +1.52% | 48 210 | 370 | ||||||||||
| NOKIA CORP. | 154.80 | +1.37% | 70 792 | 459 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 301.20 | +1.18% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 185.00 | +2.78% | 2 599 001 | 14 171 | 183.10 | +1.16% | 37 815 | 207 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | +1.12% | 50 555 | 5 | ||||||
| ECM | 44.00 | -1.12% | 199 369 | 4 493 | 45.60 | +1.10% | 50 697 | 1 120 | ||||||
| PFNONWOVENS | 451.00 | -0.66% | 1 007 025 | 2 228 | 456.20 | +1.04% | 56 173 | 123 | ||||||
| TOMA | 695.00 | -0.14% | 97 348 | 140 | 700.00 | +0.72% | 7 000 | 10 | ||||||
| VOLKSWAGEN AG | 2 819.90 | +0.71% | 717 745 | 256 | ||||||||||
| EXXON MOBIL CORP. | 1 414.00 | +0.61% | 26 843 | 19 | ||||||||||
| Holcim (Česko) | 3 420.00 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
