Top number of shares per day, RM System dne 29.4.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 77.10 | -10.66% | 10 050 562 | 127 210 | 77.80 | -7.93% | 1 398 965 | 17 554 | ||||||
AAA AUTO | 24.80 | -8.99% | 1 275 827 | 50 830 | 24.90 | -5.32% | 410 432 | 16 000 | ||||||
KITD, v likvidaci | 5.80 | 0.00% | 90 525 | 15 765 | ||||||||||
NWR | 49.20 | -1.20% | 8 313 204 | 167 563 | 49.90 | -1.57% | 673 225 | 13 412 | ||||||
ČEZ | 558.80 | +1.60% | 197 661 833 | 354 324 | 559.00 | +1.64% | 1 918 762 | 3 429 | ||||||
CPI FIM | 58.10 | +1.66% | 246 525 | 4 280 | 58.00 | +1.93% | 197 526 | 3 424 | ||||||
FORTUNA | 104.40 | -0.48% | 2 812 218 | 27 074 | 104.00 | +0.09% | 323 140 | 3 100 | ||||||
ERSTE GROUP BANK A | 621.50 | +0.53% | 66 997 961 | 108 146 | 624.00 | +0.65% | 1 228 948 | 1 993 | ||||||
O2 C.R. | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
NOKIA CORP. | 64.50 | 0.00% | 65 439 | 1 018 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 1 206 909 | 7 016 | 172.00 | 0.00% | 122 183 | 711 | ||||||
VÍTKOVICE | 388.00 | -0.51% | 227 198 | 585 | ||||||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | +13.51% | 1 219 | 320 | ||||||
TATRA | 29.00 | +7.40% | 8 526 | 300 | ||||||||||
DEUTSCHE TELEKOM | 230.00 | -1.03% | 46 000 | 200 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | +1.03% | 104 222 997 | 28 004 | 3 709.90 | +0.27% | 658 511 | 177 | ||||||
MICROSOFT CORP. | 620.00 | -1.94% | 102 390 | 165 | ||||||||||
VOLKSWAGEN AG | 3 750.00 | +1.86% | 151 962 | 41 | ||||||||||
PFNONWOVENS | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
AKRO OPF GLOBAL. | 600.00 | 0.00% | 19 200 | 32 | ||||||||||
VIG | 1 022.00 | -0.68% | 1 776 723 | 1 733 | 1 020.00 | -0.58% | 13 290 | 13 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | -9.03% | 3 502 | 7 | ||||||||||
AKRO OPF PROG.SPOL | 530.00 | 0.00% | 3 180 | 6 | ||||||||||
PHILIP MORRIS ČR A | 11 274.00 | +0.66% | 3 581 253 | 318 | 11 230.00 | +0.27% | 56 150 | 5 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 761.40 | -0.63% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 246 598 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 1 539 367 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 199 881 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 706.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 007.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 550.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 631.20 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 988.80 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 990.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 730.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 860.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 463.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|