The Prague Stock Exchange and RM-System - daily results dne 29.4.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2013  2.5.2013  30.4.2013 29.4.2013  26.4.2013

The Prague Sotck Exchange and RM-System - daily results - 29.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	77.10	-10.66%	10 050 562	127 210	77.80	-7.93%	1 398 965	17 554
AAA AUTO	24.80	-8.99%	1 275 827	50 830	24.90	-5.32%	410 432	16 000
O2 TS 500	156.90	-4.30%	0	0
O2 TS 540	195.75	-3.48%	0	0
CEZ TS 980	337.40	-2.88%	0	0
CEZ TS 1050	404.70	-2.41%	0	0
GOLD TURBO LONG	1 647.00	-1.79%	0	0
BRENT TS 151,07	93.25	-1.48%	0	0
GOLD	2 880.00	-1.34%	0	0
NWR	49.20	-1.20%	8 313 204	167 563	49.90	-1.57%	673 225	13 412
BRENT INDEX SHORT	1 016.00	-1.07%	0	0
VIG	1 022.00	-0.68%	1 776 723	1 733	1 020.00	-0.58%	13 290	13
BRENT CRUDE OIL	110.95	-0.63%	0	0
S-BOX DIMAX	640.70	-0.51%	0	0
FORTUNA	104.40	-0.48%	2 812 218	27 074	104.00	+0.09%	323 140	3 100
GOLD INDEX SHORT	618.90	-0.43%	0	0
BRENT TL+	139.20	-0.32%	0	0
BRENT TL	155.35	-0.32%	0	0
INDUSTRY BASKET	173.85	-0.32%	0	0
RDX	345.10	-0.32%	0	0
PFNONWOVENS	517.00	-0.29%	1 091 151	2 105	521.00	+1.34%	20 780	40
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	69.50	0.00%	0	0	69.10	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	3 041 665	2 976 500
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	11 298 873	1 124
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›