Hi price, The Prague Stock Exchange dne 29.4.2013
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.5.2013 2.5.2013 30.4.2013 29.4.2013 26.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 558.80 | +1.60% | 197 661 833 | 354 324 | 559.00 | +1.64% | 1 918 762 | 3 429 | ||||||
| PFNONWOVENS | 517.00 | -0.29% | 1 091 151 | 2 105 | 521.00 | +1.34% | 20 780 | 40 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 404.70 | -2.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 388.50 | +0.28% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.70 | +1.10% | 285 200 | 800 | ||||||||||
| RDX | 345.10 | -0.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 337.40 | -2.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.20 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +2.70% | 19 746 583 | 69 925 | 284.90 | +2.37% | 390 862 | 1 385 | ||||||
| CECEXT | 265.30 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 232.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 195.75 | -3.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.10 | +2.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.85 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 1 206 909 | 7 016 | 172.00 | 0.00% | 122 183 | 711 | ||||||
| KOMB TL 2300 | 163.60 | +2.67% | 0 | 0 | ||||||||||
| O2 TS 500 | 156.90 | -4.30% | 0 | 0 | ||||||||||
| ||||||||||||||
