The Prague Stock Exchange and RM-System - daily results dne 29.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2013  2.5.2013  30.4.2013 29.4.2013  26.4.2013

The Prague Sotck Exchange and RM-System - daily results - 29.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	312 122 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	521 165 417	50 000	10 000.00	0.00%	0	0
TOMA	700.00	0.00%	0	0	689.00	0.00%	0	0
UNIPETROL	172.00	0.00%	1 206 909	7 016	172.00	0.00%	122 183	711
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	10 000.00	0.00%	0	0	10 350.00	0.00%	0	0
VET ASSETS	4.00	0.00%	0	0	4.20	+13.51%	1 219	320
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 022.00	-0.68%	1 776 723	1 733	1 020.00	-0.58%	13 290	13
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20