Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	2	10 423.31	50 000	521 165 416.66	104.16	104.22
HZL KB 4,40/15	Bloky BCP	1	11 026.11	35 000	385 913 888.89	108.00	108.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 326.57	30 800	348 858 400.00	113.02	113.08
ST.DLUHOP. VAR/17	Bloky BCP	4	10 404.08	30 000	312 122 500.00	103.61	103.64
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 274.94	24 000	246 598 666.66	100.96	101.01
ST.DLUHOP. VAR/17	UNIVYC BCP-1	3	10 403.17	23 000	239 272 833.34	103.61	103.61
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 994.06	20 000	199 881 111.11	99.81	99.81
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 001.51	8 500	102 012 819.45	117.71	117.75
ST.DLUHOP. VAR/16	Bloky BCP	2	10 031.00	10 000	100 310 000.00	100.30	100.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 850.17	5 000	69 250 833.33	138.85	138.85
ČEZ	Bloky BCP	15	552.67	63 483	35 085 006.00	547.00	561.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 008.19	3 500	35 028 680.56	99.95	99.95
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 411.51	2 000	24 823 027.78	122.00	122.00
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	12 411.51	2 000	24 823 027.78	122.00	122.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 871.58	1 000	11 871 583.33	116.32	116.32
DIAMOND 4,00/24	Bloky BCP	1	10 050.42	796	8 000 131.67	100.00	100.00
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	3 453.59	2 200	7 597 907.78	2 686.83	2 686.83
JTFG I 6,40/14	Bloky BCP	1	2 985 066.67	2	5 970 133.33	99.99	99.99
PPFB 6,50/23	UNIVYC BCP-1	1	1 023 972.22	3	3 071 916.67	102.00	102.00
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 262.44	150	1 539 366.67	102.38	102.38
‹‹ Prvních 60     Dalších 20 ›