The Prague Stock Exchange and RM-System - daily results dne 29.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2014 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 400 | 500 | 1.20 | 0.00% | 0 | 0 | |||||
| E4U | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 800.00 | 4 000 | 5 | 820.00 | +2.50% | 32 800 | 40 | |||||
| EB GLD TS6 | 389.10 | -2.48% | 20 198 | 49 | ||||||||
| EB WTI BC3 | 994.40 | +0.56% | 99 430 | 100 | ||||||||
| STOCK | 98.40 | -0.50% | 128 529 | 1 300 | 97.40 | +0.41% | 0 | 0 | ||||
| UNIPETROL | 140.50 | +0.35% | 180 514 | 1 288 | 138.10 | -1.36% | 136 529 | 984 | ||||
| CPI FIM | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||
| EB DAX IC1 | 1 067.00 | +0.09% | 373 150 | 350 | ||||||||
| NWR | 12.95 | -0.38% | 949 768 | 74 023 | 12.90 | +0.78% | 188 503 | 14 660 | ||||
| PFNONWOVENS | 598.00 | -0.11% | 1 341 110 | 2 243 | 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 1 412 009 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 134.80 | +2.74% | 1 720 092 | 12 966 | 133.10 | +0.75% | 290 565 | 2 200 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 994 554 | 192 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI 5,10/21 | 105.00 | 0.00% | 2 097 372 | 1 984 000 | ||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.11% | 2 255 263 | 215 | 10 501.00 | +0.03% | 231 001 | 22 | ||||
| DAIREWAIII 5,40/15 | 100.30 | 0.00% | 3 030 600 | 1 | ||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 043 388 | 1 | ||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 7 541 234 | 757 | ||||||||
| O2 C.R. | 298.00 | -0.06% | 12 252 651 | 41 067 | 299.90 | +0.03% | 128 766 | 430 | ||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 15 966 734 | 15 986 365 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 612 333 | 2 000 | ||||||||
| VIG | 1 039.00 | +2.16% | 25 685 671 | 24 819 | 1 034.90 | +2.46% | 876 647 | 857 | ||||
| CETV | 53.85 | +3.65% | 36 924 487 | 670 965 | 54.10 | +4.04% | 3 269 368 | 58 816 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 50 320 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 57 600 000 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 67 281 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 102 612 329 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 664.30 | +2.29% | 106 630 596 | 161 452 | 665.00 | +1.84% | 2 155 297 | 3 260 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 154 762 258 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 4 597.00 | +1.59% | 155 335 961 | 34 010 | 4 556.00 | +0.17% | 320 071 | 70 | ||||
| ČEZ | 592.00 | +0.33% | 218 385 218 | 370 484 | 591.00 | +0.51% | 7 590 713 | 12 868 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 237 070 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 238 515 480 | 200 000 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 241 666 694 | 20 167 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/15 | 100.00 | 0.00% | 300 000 000 | 30 000 | ||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 552 983 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
