Hi price, The Prague Stock Exchange dne 29.4.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.5.2014 2.5.2014 30.4.2014 29.4.2014 28.4.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | 400 | 500 | 1.20 | 0.00% | 0 | 0 | |||||||
| NWR | 12.95 | -0.38% | 949 768 | 74 023 | 12.90 | +0.78% | 188 503 | 14 660 | ||||||
| EB CEZ TL6 | 14.65 | +1.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| CPI FIM | 17.00 | 0.00% | 326 489 | 19 117 | 17.20 | +1.18% | 95 685 | 5 600 | ||||||
| EB EURCZK TS3 | 17.55 | +0.57% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.00 | -5.26% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 30.90 | -0.96% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 53.85 | +3.65% | 36 924 487 | 670 965 | 54.10 | +4.04% | 3 269 368 | 58 816 | ||||||
| BRENT TS 151,07 | 64.70 | -0.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.10 | +0.13% | 3 605 | 50 | 73.80 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 7 541 234 | 757 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 154 762 258 | 15 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 50 320 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
